|
|
 OPK - OPKO HEALTH INC (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.04 | 2.09 | 2.04 | 2.07 | +0.03 | 93900 | +1.47
% |
| 11/19/09 | 2.07 | 2.08 | 2.03 | 2.04 | -0.02 | 125700 | -0.97
% | | 11/18/09 | 2.01 | 2.08 | 2.01 | 2.06 | +0.02 | 150500 | +0.98
% | | 11/17/09 | 2.09 | 2.10 | 1.98 | 2.04 | -0.06 | 188300 | -2.86
% | | 11/16/09 | 2.05 | 2.11 | 2.01 | 2.10 | +0.08 | 177800 | +3.96
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.11 | on 11/16/09 | 1.98 | on 11/17/09 | -1.43% | since 11/16/09
| | 20-Days | 2.37 | on 10/30/09 | 1.98 | on 11/17/09 | -2.82% | since 10/26/09
| | 65-Days | 2.91 | on 09/02/09 | 1.98 | on 11/17/09 | -4.17% | since 08/24/09
| | 100-Days | 2.91 | on 09/02/09 | 1.50 | on 07/13/09 | +19.65% | since 07/06/09
| | 260-Days | 2.91 | on 09/02/09 | 0.55 | on 03/11/09 | +54.48% | since 11/24/08
| | Year to Date | 2.91 | on 09/02/09 | 0.55 | on 03/11/09 | +31.01% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.90
% | 2 time(s) | +4.55% | | 20-Days | 3 time(s) | -12.66
% | 4 time(s) | +4.55% | | 65-Days | 6 time(s) | -28.87
% | 4 time(s) | +4.55% | | 100-Days | 9 time(s) | -28.87
% | 4 time(s) | +38.00% | | 260-Days | 16 time(s) | -28.87
% | 7 time(s) | +276.36% | | Year to Date | 12 time(s) | -28.87
% | 18 time(s) | +276.36% |
| |
