|
|
 OPGSX - OPPENHEIMER GOLD & SPECIAL MINE (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 37.12 | 37.12 | 37.12 | 37.12 | -0.27 | -0.72
% |
| 11/19/09 | 37.39 | 37.39 | 37.39 | 37.39 | +0.13 | +0.35
% | | 11/18/09 | 37.26 | 37.26 | 37.26 | 37.26 | -0.28 | -0.75
% | | 11/17/09 | 37.54 | 37.54 | 37.54 | 37.54 | +0.08 | +0.21
% | | 11/16/09 | 37.46 | 37.46 | 37.46 | 37.46 | +1.14 | +3.14
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 37.54 | on 11/17/09 | 37.12 | on 11/20/09 | -0.91% | since 11/16/09
| | 20-Days | 37.54 | on 11/17/09 | 31.31 | on 10/30/09 | +14.04% | since 10/29/09
| | 65-Days | 37.54 | on 11/17/09 | 27.78 | on 09/01/09 | +31.44% | since 08/24/09
| | 100-Days | 37.54 | on 11/17/09 | 24.18 | on 07/08/09 | +45.11% | since 07/06/09
| | 260-Days | 37.54 | on 11/17/09 | 14.85 | on 12/04/08 | +132.44% | since 11/24/08
| | Year to Date | 37.54 | on 11/17/09 | 17.43 | on 01/14/09 | +80.54% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.12
% | 3 time(s) | unch% | | 20-Days | 9 time(s) | -1.12
% | 2 time(s) | +18.56% | | 65-Days | 19 time(s) | -1.12
% | 2 time(s) | +33.62% | | 100-Days | 25 time(s) | -1.12
% | 3 time(s) | +53.52% | | 260-Days | 45 time(s) | -1.12
% | 3 time(s) | +149.97% | | Year to Date | 36 time(s) | -1.12
% | 5 time(s) | +112.97% |
| |
