|
|
 OPC.TO - OPTI CANADA INC COM NPV (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.0500 | 2.0500 | 2.0000 | 2.0500 | +0.0300 | 376949 | +1.49% |
| 11/19/09 | 2.0100 | 2.0500 | 1.9700 | 2.0200 | unch | 712750 | unch% | | 11/18/09 | 2.0600 | 2.0600 | 2.0100 | 2.0200 | -0.0400 | 1445652 | -1.94% | | 11/17/09 | 2.1000 | 2.1000 | 2.0500 | 2.0600 | -0.0500 | 1295759 | -2.37% | | 11/16/09 | 2.0700 | 2.1200 | 2.0500 | 2.1100 | +0.0700 | 2019059 | +3.43% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.1200 | on 11/16/09 | 1.9700 | on 11/19/09 | -2.84% | since 11/16/09 | | 20-Days | 2.6900 | on 10/26/09 | 1.7700 | on 11/03/09 | -15.64% | since 10/26/09 | | 65-Days | 2.7100 | on 10/23/09 | 1.4900 | on 08/26/09 | +33.99% | since 08/24/09 | | 100-Days | 2.7100 | on 10/23/09 | 1.3700 | on 07/13/09 | +11.41% | since 07/06/09 | | 260-Days | 4.5000 | on 05/12/09 | 0.6100 | on 03/10/09 | +57.69% | since 11/24/08 | | Year to Date | 4.5000 | on 05/12/09 | 0.6100 | on 03/10/09 | +9.63% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.30% | 3 time(s) | +4.06% | | 20-Days | 1 time(s) | -23.79% | 5 time(s) | +15.82% | | 65-Days | 9 time(s) | -24.35% | 3 time(s) | +37.58% | | 100-Days | 5 time(s) | -24.35% | 5 time(s) | +49.64% | | 260-Days | 9 time(s) | -54.44% | 7 time(s) | +236.07% | | Year to Date | 10 time(s) | -54.44% | 16 time(s) | +236.07% |
| |
