|
|
 ONUBX - JPMORGAN ULTRA SHORT DURATION B (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 | +0.12
% |
| 11/19/09 | 8.60 | 8.60 | 8.60 | 8.60 | unch | unch
% | | 11/18/09 | 8.60 | 8.60 | 8.60 | 8.60 | -0.01 | -0.12
% | | 11/17/09 | 8.61 | 8.61 | 8.61 | 8.61 | unch | unch
% | | 11/16/09 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 | +0.12
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.61 | on 11/20/09 | 8.60 | on 11/18/09 | unch% | since 11/16/09
| | 20-Days | 8.61 | on 11/20/09 | 8.56 | on 10/29/09 | +0.58% | since 10/29/09
| | 65-Days | 8.61 | on 11/20/09 | 8.33 | on 08/24/09 | +3.36% | since 08/24/09
| | 100-Days | 8.61 | on 11/20/09 | 7.98 | on 07/06/09 | +7.89% | since 07/06/09
| | 260-Days | 8.61 | on 11/20/09 | 7.63 | on 03/20/09 | +9.40% | since 11/24/08
| | Year to Date | 8.61 | on 11/20/09 | 7.63 | on 03/20/09 | +11.10% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch
% | 2 time(s) | +0.12% | | 20-Days | 5 time(s) | unch
% | 1 time(s) | +0.58% | | 65-Days | 22 time(s) | unch
% | 1 time(s) | +3.36% | | 100-Days | 43 time(s) | unch
% | 1 time(s) | +7.89% | | 260-Days | 52 time(s) | unch
% | 15 time(s) | +12.84% | | Year to Date | 57 time(s) | unch
% | 9 time(s) | +12.84% |
| |
