|
|
 ONTY - ONCOTHYREON INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.66 | 4.70 | 4.56 | 4.70 | +0.04 | 113600 | +0.86
% |
| 11/19/09 | 4.76 | 4.81 | 4.59 | 4.66 | -0.13 | 196000 | -2.71
% | | 11/18/09 | 4.81 | 4.81 | 4.51 | 4.79 | -0.03 | 176600 | -0.62
% | | 11/17/09 | 4.89 | 4.95 | 4.76 | 4.82 | -0.06 | 199600 | -1.23
% | | 11/16/09 | 4.51 | 4.95 | 4.41 | 4.88 | +0.52 | 376300 | +11.93
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.95 | on 11/16/09 | 4.41 | on 11/16/09 | -3.69% | since 11/16/09
| | 20-Days | 5.73 | on 11/10/09 | 3.41 | on 10/29/09 | +17.79% | since 10/26/09
| | 65-Days | 7.00 | on 09/16/09 | 3.41 | on 10/29/09 | -12.80% | since 08/24/09
| | 100-Days | 7.77 | on 08/04/09 | 2.99 | on 07/13/09 | +40.72% | since 07/06/09
| | 260-Days | 7.77 | on 08/04/09 | 0.65 | on 12/29/08 | +459.52% | since 11/24/08
| | Year to Date | 7.77 | on 08/04/09 | 0.76 | on 01/02/09 | +480.25% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.05
% | 1 time(s) | +6.58% | | 20-Days | 4 time(s) | -17.98
% | 4 time(s) | +37.83% | | 65-Days | 6 time(s) | -32.86
% | 15 time(s) | +37.83% | | 100-Days | 6 time(s) | -39.51
% | 5 time(s) | +57.19% | | 260-Days | 19 time(s) | -39.51
% | 3 time(s) | +623.08% | | Year to Date | 22 time(s) | -39.51
% | 1 time(s) | +518.42% |
| |
