|
|
 OML.LS - OLD MUTUAL (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 117.2000 | 120.8000 | 116.4000 | 118.0000 | +1.7000 | 46548594 | +1.46% |
| 11/19/09 | 117.3000 | 117.4000 | 115.2000 | 116.3000 | -0.8000 | 18335904 | -0.68% | | 11/18/09 | 116.9000 | 118.3000 | 116.0000 | 117.1000 | +0.6000 | 15317455 | +0.52% | | 11/17/09 | 117.4000 | 117.4000 | 115.2000 | 116.5000 | -1.5000 | 9618374 | -1.27% | | 11/16/09 | 115.7000 | 119.8000 | 115.5000 | 118.0000 | +2.5000 | 26659369 | +2.16% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 120.8000 | on 11/20/09 | 115.2000 | on 11/17/09 | unch% | since 11/16/09 | | 20-Days | 120.8000 | on 11/20/09 | 103.4000 | on 10/29/09 | +7.27% | since 10/26/09 | | 65-Days | 120.8000 | on 11/20/09 | 86.8500 | on 09/03/09 | +25.27% | since 08/24/09 | | 100-Days | 120.8000 | on 11/20/09 | 74.6000 | on 07/10/09 | +51.11% | since 07/06/09 | | 260-Days | 120.8000 | on 11/20/09 | 30.5000 | on 03/05/09 | +126.49% | since 11/24/08 | | Year to Date | 120.8000 | on 11/20/09 | 30.5000 | on 03/05/09 | +95.69% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.32% | 2 time(s) | +2.43% | | 20-Days | 5 time(s) | -2.32% | 4 time(s) | +14.12% | | 65-Days | 17 time(s) | -2.32% | 5 time(s) | +35.87% | | 100-Days | 23 time(s) | -2.32% | 4 time(s) | +58.18% | | 260-Days | 42 time(s) | -2.32% | 8 time(s) | +286.89% | | Year to Date | 36 time(s) | -2.32% | 10 time(s) | +286.89% |
| |
