|
|
 OLO - PS DB CRUDE OIL LONG ETN (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.34 | 13.53 | 13.34 | 13.50 | -0.05 | 19100 | -0.37
% |
| 11/19/09 | 13.80 | 13.80 | 13.48 | 13.55 | -0.28 | 7900 | -2.02
% | | 11/18/09 | 13.87 | 13.89 | 13.76 | 13.83 | +0.09 | 10400 | +0.66
% | | 11/17/09 | 13.66 | 13.78 | 13.63 | 13.74 | +0.09 | 6600 | +0.66
% | | 11/16/09 | 13.35 | 13.75 | 13.35 | 13.65 | +0.35 | 9300 | +2.63
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.89 | on 11/18/09 | 13.34 | on 11/20/09 | -1.10% | since 11/16/09
| | 20-Days | 14.00 | on 10/26/09 | 13.01 | on 10/28/09 | -0.22% | since 10/26/09
| | 65-Days | 14.02 | on 10/21/09 | 11.53 | on 09/25/09 | +3.77% | since 08/24/09
| | 100-Days | 14.02 | on 10/21/09 | 10.62 | on 07/06/09 | +16.38% | since 07/06/09
| | 260-Days | 14.02 | on 10/21/09 | 7.85 | on 02/18/09 | +27.12% | since 11/24/08
| | Year to Date | 14.02 | on 10/21/09 | 7.85 | on 02/18/09 | +31.84% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.81
% | 2 time(s) | +1.20% | | 20-Days | 1 time(s) | -3.57
% | 3 time(s) | +3.77% | | 65-Days | 5 time(s) | -3.71
% | 10 time(s) | +17.09% | | 100-Days | 15 time(s) | -3.71
% | 1 time(s) | +27.12% | | 260-Days | 21 time(s) | -3.71
% | 12 time(s) | +71.97% | | Year to Date | 22 time(s) | -3.71
% | 9 time(s) | +71.97% |
| |
