|
|
 OKSB - SOUTHWEST BANCORP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.56 | 7.95 | 7.56 | 7.67 | +0.02 | 30100 | +0.26
% |
| 11/19/09 | 7.94 | 8.09 | 7.54 | 7.65 | -0.40 | 57900 | -4.97
% | | 11/18/09 | 7.83 | 8.10 | 7.81 | 8.05 | -0.05 | 71100 | -0.62
% | | 11/17/09 | 8.05 | 8.11 | 7.81 | 8.10 | -0.02 | 29800 | -0.25
% | | 11/16/09 | 8.21 | 8.33 | 8.00 | 8.12 | unch | 63600 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.33 | on 11/16/09 | 7.54 | on 11/19/09 | -5.54% | since 11/16/09
| | 20-Days | 11.15 | on 10/26/09 | 7.12 | on 11/10/09 | -27.64% | since 10/26/09
| | 65-Days | 14.84 | on 09/29/09 | 7.12 | on 11/10/09 | -45.59% | since 08/24/09
| | 100-Days | 14.84 | on 09/29/09 | 7.12 | on 11/10/09 | -18.70% | since 07/06/09
| | 260-Days | 14.84 | on 09/29/09 | 5.42 | on 03/09/09 | -42.50% | since 11/24/08
| | Year to Date | 14.84 | on 09/29/09 | 5.42 | on 03/09/09 | -38.18% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.92
% | 3 time(s) | +1.72% | | 20-Days | 1 time(s) | -31.21
% | 10 time(s) | +7.72% | | 65-Days | 3 time(s) | -48.32
% | 18 time(s) | +7.72% | | 100-Days | 17 time(s) | -48.32
% | 9 time(s) | +7.72% | | 260-Days | 7 time(s) | -48.32
% | 12 time(s) | +41.61% | | Year to Date | 6 time(s) | -48.32
% | 14 time(s) | +41.61% |
| |
