|
|
 OIL - IPATH S&P GSCI CRUDE OIL TTL RET (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 25.82 | 26.12 | 25.73 | 26.03 | -0.20 | 636800 | -0.76
% |
| 11/19/09 | 26.75 | 26.77 | 26.00 | 26.23 | -0.67 | 547900 | -2.49
% | | 11/18/09 | 26.96 | 27.11 | 26.55 | 26.90 | +0.17 | 491600 | +0.64
% | | 11/17/09 | 26.52 | 26.92 | 26.43 | 26.73 | +0.09 | 453300 | +0.34
% | | 11/16/09 | 26.00 | 26.83 | 25.96 | 26.64 | +0.80 | 570600 | +3.10
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 27.11 | on 11/18/09 | 25.73 | on 11/20/09 | -2.29% | since 11/16/09
| | 20-Days | 27.60 | on 10/26/09 | 25.54 | on 11/13/09 | -1.85% | since 10/26/09
| | 65-Days | 27.76 | on 10/21/09 | 22.14 | on 09/25/09 | +2.89% | since 08/24/09
| | 100-Days | 27.76 | on 10/21/09 | 20.65 | on 07/13/09 | +13.97% | since 07/06/09
| | 260-Days | 32.00 | on 11/24/08 | 14.55 | on 02/19/09 | -17.60% | since 11/24/08
| | Year to Date | 27.76 | on 10/21/09 | 14.55 | on 02/19/09 | +3.66% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.98
% | 2 time(s) | +1.17% | | 20-Days | 1 time(s) | -5.69
% | 7 time(s) | +1.92% | | 65-Days | 6 time(s) | -6.23
% | 9 time(s) | +17.57% | | 100-Days | 16 time(s) | -6.23
% | 6 time(s) | +26.05% | | 260-Days | 1 time(s) | -18.66
% | 26 time(s) | +78.90% | | Year to Date | 4 time(s) | -6.23
% | 21 time(s) | +78.90% |
| |
