|
|
 OIH - OIL SERVICES HOLDRS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 118.92 | 119.35 | 116.40 | 117.10 | -2.70 | 6848000 | -2.25
% |
| 11/19/09 | 123.34 | 123.70 | 119.40 | 119.80 | -4.62 | 7754400 | -3.71
% | | 11/18/09 | 126.30 | 126.48 | 123.36 | 124.42 | -1.04 | 6622500 | -0.83
% | | 11/17/09 | 125.81 | 126.19 | 123.70 | 125.46 | -0.84 | 6339800 | -0.67
% | | 11/16/09 | 123.60 | 127.30 | 123.35 | 126.30 | +4.00 | 7100100 | +3.27
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 127.30 | on 11/16/09 | 116.40 | on 11/20/09 | -7.28% | since 11/16/09
| | 20-Days | 130.19 | on 10/26/09 | 115.21 | on 11/03/09 | -5.69% | since 10/26/09
| | 65-Days | 132.38 | on 10/21/09 | 102.12 | on 09/02/09 | +6.15% | since 08/24/09
| | 100-Days | 132.38 | on 10/21/09 | 86.95 | on 07/08/09 | +27.06% | since 07/06/09
| | 260-Days | 132.38 | on 10/21/09 | 60.96 | on 12/05/08 | +46.82% | since 11/24/08
| | Year to Date | 132.38 | on 10/21/09 | 64.65 | on 03/06/09 | +47.14% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.01
% | 3 time(s) | +0.60% | | 20-Days | 1 time(s) | -10.05
% | 6 time(s) | +1.64% | | 65-Days | 15 time(s) | -11.54
% | 7 time(s) | +14.67% | | 100-Days | 28 time(s) | -11.54
% | 3 time(s) | +34.67% | | 260-Days | 26 time(s) | -11.54
% | 6 time(s) | +92.10% | | Year to Date | 26 time(s) | -11.54
% | 8 time(s) | +81.14% |
| |
