|
|
 OHB - ORLEANS HOMEBUILDERS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.00 | 2.05 | 1.90 | 2.05 | unch | 9800 | unch
% |
| 11/19/09 | 2.04 | 2.10 | 1.99 | 2.05 | unch | 7500 | unch
% | | 11/18/09 | 2.00 | 2.05 | 2.00 | 2.05 | -0.02 | 3800 | -0.97
% | | 11/17/09 | 2.10 | 2.10 | 2.07 | 2.07 | -0.03 | 3600 | -1.43
% | | 11/16/09 | 2.21 | 2.21 | 2.02 | 2.10 | +0.10 | 23100 | +5.00
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.21 | on 11/16/09 | 1.90 | on 11/20/09 | -2.38% | since 11/16/09
| | 20-Days | 2.43 | on 10/30/09 | 1.90 | on 11/20/09 | -7.66% | since 10/26/09
| | 65-Days | 4.60 | on 08/24/09 | 1.90 | on 11/20/09 | -53.09% | since 08/24/09
| | 100-Days | 8.00 | on 08/06/09 | 1.11 | on 07/22/09 | +36.67% | since 07/06/09
| | 260-Days | 8.00 | on 08/06/09 | 1.00 | on 03/13/09 | +2.50% | since 11/24/08
| | Year to Date | 8.00 | on 08/06/09 | 1.00 | on 03/13/09 | +70.83% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.24
% | 4 time(s) | +7.89% | | 20-Days | 2 time(s) | -15.64
% | 6 time(s) | +7.89% | | 65-Days | 1 time(s) | -55.43
% | 20 time(s) | +7.89% | | 100-Days | 9 time(s) | -74.38
% | 5 time(s) | +84.68% | | 260-Days | 10 time(s) | -74.38
% | 13 time(s) | +105.00% | | Year to Date | 16 time(s) | -74.38
% | 5 time(s) | +105.00% |
| |
