|
|
 OGUCX - JPMORGAN ULTRA SHORT DURATION B (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.60 | 8.60 | 8.60 | 8.60 | +0.01 | +0.12
% |
| 11/19/09 | 8.59 | 8.59 | 8.59 | 8.59 | +0.01 | +0.12
% | | 11/18/09 | 8.58 | 8.58 | 8.58 | 8.58 | -0.02 | -0.23
% | | 11/17/09 | 8.60 | 8.60 | 8.60 | 8.60 | unch | unch
% | | 11/16/09 | 8.60 | 8.60 | 8.60 | 8.60 | +0.02 | +0.23
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.60 | on 11/20/09 | 8.58 | on 11/18/09 | unch% | since 11/16/09
| | 20-Days | 8.60 | on 11/20/09 | 8.55 | on 10/29/09 | +0.58% | since 10/29/09
| | 65-Days | 8.60 | on 11/20/09 | 8.32 | on 08/24/09 | +3.37% | since 08/24/09
| | 100-Days | 8.60 | on 11/20/09 | 7.97 | on 07/06/09 | +7.90% | since 07/06/09
| | 260-Days | 8.60 | on 11/20/09 | 7.62 | on 03/20/09 | +9.55% | since 11/24/08
| | Year to Date | 8.60 | on 11/20/09 | 7.62 | on 03/20/09 | +11.11% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch
% | 2 time(s) | +0.23% | | 20-Days | 4 time(s) | unch
% | 1 time(s) | +0.58% | | 65-Days | 23 time(s) | unch
% | 1 time(s) | +3.37% | | 100-Days | 42 time(s) | unch
% | 1 time(s) | +7.90% | | 260-Days | 52 time(s) | unch
% | 15 time(s) | +12.86% | | Year to Date | 58 time(s) | unch
% | 8 time(s) | +12.86% |
| |
