|
|
 OGMNX - OPPENHEIMER GOLD & SPECIAL MINE (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 36.19 | 36.19 | 36.19 | 36.19 | -0.26 | -0.71
% |
| 11/19/09 | 36.45 | 36.45 | 36.45 | 36.45 | +0.12 | +0.33
% | | 11/18/09 | 36.33 | 36.33 | 36.33 | 36.33 | -0.26 | -0.71
% | | 11/17/09 | 36.59 | 36.59 | 36.59 | 36.59 | +0.07 | +0.19
% | | 11/16/09 | 36.52 | 36.52 | 36.52 | 36.52 | +1.11 | +3.13
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 36.59 | on 11/17/09 | 36.19 | on 11/20/09 | -0.90% | since 11/16/09
| | 20-Days | 36.59 | on 11/17/09 | 30.53 | on 10/30/09 | +14.02% | since 10/29/09
| | 65-Days | 36.59 | on 11/17/09 | 27.10 | on 09/01/09 | +31.36% | since 08/24/09
| | 100-Days | 36.59 | on 11/17/09 | 23.60 | on 07/08/09 | +44.93% | since 07/06/09
| | 260-Days | 36.59 | on 11/17/09 | 14.51 | on 12/04/08 | +132.14% | since 11/24/08
| | Year to Date | 36.59 | on 11/17/09 | 17.04 | on 01/14/09 | +79.96% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.09
% | 3 time(s) | unch% | | 20-Days | 9 time(s) | -1.09
% | 2 time(s) | +18.54% | | 65-Days | 19 time(s) | -1.09
% | 2 time(s) | +33.54% | | 100-Days | 24 time(s) | -1.09
% | 3 time(s) | +53.35% | | 260-Days | 45 time(s) | -1.09
% | 3 time(s) | +149.41% | | Year to Date | 36 time(s) | -1.09
% | 5 time(s) | +112.38% |
| |
