|
|
 OGMCX - OPPENHEIMER GOLD SPECIAL MINER F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 35.37 | 35.37 | 35.37 | 35.37 | -0.25 | -0.70
% |
| 11/19/09 | 35.62 | 35.62 | 35.62 | 35.62 | +0.12 | +0.34
% | | 11/18/09 | 35.50 | 35.50 | 35.50 | 35.50 | -0.26 | -0.73
% | | 11/17/09 | 35.76 | 35.76 | 35.76 | 35.76 | +0.06 | +0.17
% | | 11/16/09 | 35.70 | 35.70 | 35.70 | 35.70 | +1.09 | +3.15
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 35.76 | on 11/17/09 | 35.37 | on 11/20/09 | -0.92% | since 11/16/09
| | 20-Days | 35.76 | on 11/17/09 | 29.84 | on 10/30/09 | +13.99% | since 10/29/09
| | 65-Days | 35.76 | on 11/17/09 | 26.51 | on 09/01/09 | +31.24% | since 08/24/09
| | 100-Days | 35.76 | on 11/17/09 | 23.11 | on 07/08/09 | +44.66% | since 07/06/09
| | 260-Days | 35.76 | on 11/17/09 | 14.08 | on 12/04/08 | +133.62% | since 11/24/08
| | Year to Date | 35.76 | on 11/17/09 | 16.71 | on 01/14/09 | +79.27% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.09
% | 3 time(s) | unch% | | 20-Days | 9 time(s) | -1.09
% | 2 time(s) | +18.53% | | 65-Days | 19 time(s) | -1.09
% | 2 time(s) | +33.42% | | 100-Days | 24 time(s) | -1.09
% | 3 time(s) | +53.05% | | 260-Days | 46 time(s) | -1.09
% | 3 time(s) | +151.21% | | Year to Date | 36 time(s) | -1.09
% | 5 time(s) | +111.67% |
| |
