|
|
 OGMBX - OPPENHEIMER GOLD SPECIAL MINER F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 35.53 | 35.53 | 35.53 | 35.53 | -0.26 | -0.73
% |
| 11/19/09 | 35.79 | 35.79 | 35.79 | 35.79 | +0.12 | +0.34
% | | 11/18/09 | 35.67 | 35.67 | 35.67 | 35.67 | -0.26 | -0.72
% | | 11/17/09 | 35.93 | 35.93 | 35.93 | 35.93 | +0.07 | +0.20
% | | 11/16/09 | 35.86 | 35.86 | 35.86 | 35.86 | +1.09 | +3.13
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 35.93 | on 11/17/09 | 35.53 | on 11/20/09 | -0.92% | since 11/16/09
| | 20-Days | 35.93 | on 11/17/09 | 29.98 | on 10/30/09 | +13.95% | since 10/29/09
| | 65-Days | 35.93 | on 11/17/09 | 26.64 | on 09/01/09 | +31.20% | since 08/24/09
| | 100-Days | 35.93 | on 11/17/09 | 23.22 | on 07/08/09 | +44.61% | since 07/06/09
| | 260-Days | 35.93 | on 11/17/09 | 14.12 | on 12/04/08 | +134.06% | since 11/24/08
| | Year to Date | 35.93 | on 11/17/09 | 16.81 | on 01/14/09 | +79.17% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.11
% | 3 time(s) | unch% | | 20-Days | 9 time(s) | -1.11
% | 2 time(s) | +18.51% | | 65-Days | 19 time(s) | -1.11
% | 2 time(s) | +33.37% | | 100-Days | 24 time(s) | -1.11
% | 3 time(s) | +53.01% | | 260-Days | 46 time(s) | -1.11
% | 3 time(s) | +151.63% | | Year to Date | 36 time(s) | -1.11
% | 5 time(s) | +111.36% |
| |
