|
|
 OFG - ORIENTAL FIN GROUP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.45 | 9.75 | 9.28 | 9.43 | -0.07 | 231400 | -0.74
% |
| 11/19/09 | 9.51 | 9.65 | 9.35 | 9.50 | unch | 595000 | unch
% | | 11/18/09 | 9.41 | 9.74 | 9.37 | 9.50 | +0.03 | 389200 | +0.32
% | | 11/17/09 | 9.76 | 9.86 | 9.35 | 9.47 | -0.31 | 225000 | -3.17
% | | 11/16/09 | 9.93 | 10.12 | 9.70 | 9.78 | -0.06 | 279500 | -0.61
% |
| Earnings: | 10/22/09 | 11/13/08 | 07/30/08 | | 0.83
| 0.55
| 0.54
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.12 | on 11/16/09 | 9.28 | on 11/20/09 | -3.58% | since 11/16/09
| | 20-Days | 12.83 | on 10/27/09 | 9.28 | on 11/20/09 | -25.10% | since 10/26/09
| | 65-Days | 15.93 | on 08/24/09 | 9.28 | on 11/20/09 | -36.86% | since 08/24/09
| | 100-Days | 16.17 | on 08/21/09 | 7.28 | on 07/08/09 | +6.50% | since 07/06/09
| | 260-Days | 16.17 | on 08/21/09 | 0.86 | on 03/06/09 | +69.10% | since 11/24/08
| | Year to Date | 16.17 | on 08/21/09 | 0.86 | on 03/06/09 | +57.14% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.82
% | 3 time(s) | +1.62% | | 20-Days | 2 time(s) | -26.50
% | 10 time(s) | +1.62% | | 65-Days | 1 time(s) | -40.81
% | 18 time(s) | +1.62% | | 100-Days | 14 time(s) | -41.69
% | 3 time(s) | +29.54% | | 260-Days | 29 time(s) | -41.69
% | 19 time(s) | +997.27% | | Year to Date | 30 time(s) | -41.69
% | 24 time(s) | +997.27% |
| |
