|
|
 OEPSX - OIL EQUIPMENT DISTRIBUTION S F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 15.28 | 15.28 | 15.28 | 15.28 | -0.47 | -2.98
% |
| 11/19/09 | 15.75 | 15.75 | 15.75 | 15.75 | -0.86 | -5.18
% | | 11/18/09 | 16.61 | 16.61 | 16.61 | 16.61 | -0.23 | -1.37
% | | 11/17/09 | 16.84 | 16.84 | 16.84 | 16.84 | -0.16 | -0.94
% | | 11/16/09 | 17.00 | 17.00 | 17.00 | 17.00 | +0.80 | +4.94
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.00 | on 11/16/09 | 15.28 | on 11/20/09 | -10.12% | since 11/16/09
| | 20-Days | 17.00 | on 11/16/09 | 15.17 | on 10/30/09 | -5.80% | since 10/29/09
| | 65-Days | 18.11 | on 10/19/09 | 12.58 | on 09/02/09 | +8.68% | since 08/24/09
| | 100-Days | 18.11 | on 10/19/09 | 10.30 | on 07/07/09 | +40.44% | since 07/06/09
| | 260-Days | 18.11 | on 10/19/09 | 6.76 | on 03/02/09 | +59.33% | since 11/24/08
| | Year to Date | 18.11 | on 10/19/09 | 6.76 | on 03/02/09 | +57.53% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -10.12
% | 5 time(s) | unch% | | 20-Days | 4 time(s) | -10.12
% | 2 time(s) | +0.73% | | 65-Days | 12 time(s) | -15.63
% | 6 time(s) | +21.46% | | 100-Days | 24 time(s) | -15.63
% | 2 time(s) | +48.35% | | 260-Days | 20 time(s) | -15.63
% | 5 time(s) | +126.04% | | Year to Date | 20 time(s) | -15.63
% | 7 time(s) | +126.04% |
| |
