|
|
 OEPIX - OIL EQUIPMENT DISTRIBUTION S F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 15.78 | 15.78 | 15.78 | 15.78 | -0.48 | -2.95
% |
| 11/19/09 | 16.26 | 16.26 | 16.26 | 16.26 | -0.90 | -5.24
% | | 11/18/09 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23 | -1.32
% | | 11/17/09 | 17.39 | 17.39 | 17.39 | 17.39 | -0.16 | -0.91
% | | 11/16/09 | 17.55 | 17.55 | 17.55 | 17.55 | +0.82 | +4.90
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.55 | on 11/16/09 | 15.78 | on 11/20/09 | -10.09% | since 11/16/09
| | 20-Days | 17.55 | on 11/16/09 | 15.66 | on 10/30/09 | -5.73% | since 10/29/09
| | 65-Days | 18.69 | on 10/19/09 | 12.96 | on 09/02/09 | +8.90% | since 08/24/09
| | 100-Days | 18.69 | on 10/19/09 | 10.60 | on 07/07/09 | +41.02% | since 07/06/09
| | 260-Days | 18.69 | on 10/19/09 | 6.94 | on 03/02/09 | +60.86% | since 11/24/08
| | Year to Date | 18.69 | on 10/19/09 | 6.94 | on 03/02/09 | +58.75% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -10.09
% | 5 time(s) | unch% | | 20-Days | 4 time(s) | -10.09
% | 2 time(s) | +0.77% | | 65-Days | 12 time(s) | -15.57
% | 6 time(s) | +21.76% | | 100-Days | 24 time(s) | -15.57
% | 2 time(s) | +48.87% | | 260-Days | 20 time(s) | -15.57
% | 5 time(s) | +127.38% | | Year to Date | 20 time(s) | -15.57
% | 7 time(s) | +127.38% |
| |
