|
|
 ODFL - OLD DOMINION FREIGHT LINE INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 27.52 | 28.05 | 27.44 | 27.65 | -0.13 | 267100 | -0.47
% |
| 11/19/09 | 28.50 | 28.71 | 27.56 | 27.78 | -0.80 | 470900 | -2.80
% | | 11/18/09 | 28.39 | 28.80 | 28.29 | 28.58 | +0.11 | 183400 | +0.39
% | | 11/17/09 | 28.70 | 28.70 | 28.30 | 28.47 | -0.41 | 191100 | -1.42
% | | 11/16/09 | 28.51 | 29.09 | 28.50 | 28.88 | +0.63 | 239100 | +2.23
% |
| Earnings: | 10/22/09 | 07/22/09 | 04/23/09 | 01/29/09 | | 0.28
| 0.29
| 0.11
| 0.30
|
Price Earnings Ratio: 28.21
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 29.09 | on 11/16/09 | 27.44 | on 11/20/09 | -4.26% | since 11/16/09
| | 20-Days | 29.18 | on 11/12/09 | 24.10 | on 11/06/09 | +2.52% | since 10/26/09
| | 65-Days | 38.75 | on 08/26/09 | 24.10 | on 11/06/09 | -25.33% | since 08/24/09
| | 100-Days | 38.75 | on 08/26/09 | 24.10 | on 11/06/09 | -19.76% | since 07/06/09
| | 260-Days | 38.75 | on 08/26/09 | 18.69 | on 03/10/09 | +20.74% | since 11/24/08
| | Year to Date | 38.75 | on 08/26/09 | 18.69 | on 03/10/09 | -5.50% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.95
% | 5 time(s) | +0.77% | | 20-Days | 3 time(s) | -5.24
% | 8 time(s) | +14.73% | | 65-Days | 3 time(s) | -28.65
% | 25 time(s) | +14.73% | | 100-Days | 7 time(s) | -28.65
% | 22 time(s) | +14.73% | | 260-Days | 23 time(s) | -28.65
% | 6 time(s) | +47.94% | | Year to Date | 17 time(s) | -28.65
% | 17 time(s) | +47.94% |
| |
