|
|
 OCNW - OCCAM NETWORKS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.66 | 3.95 | 3.66 | 3.93 | +0.19 | 64800 | +5.08
% |
| 11/19/09 | 3.54 | 3.81 | 3.54 | 3.74 | +0.13 | 50100 | +3.60
% | | 11/18/09 | 3.42 | 3.81 | 3.42 | 3.61 | +0.28 | 42900 | +8.41
% | | 11/17/09 | 3.28 | 3.42 | 3.28 | 3.33 | -0.01 | 40200 | -0.30
% | | 11/16/09 | 3.36 | 3.57 | 3.26 | 3.34 | -0.02 | 121400 | -0.60
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.95 | on 11/20/09 | 3.26 | on 11/16/09 | +17.66% | since 11/16/09
| | 20-Days | 3.95 | on 11/20/09 | 2.91 | on 10/30/09 | +19.45% | since 10/26/09
| | 65-Days | 3.96 | on 09/11/09 | 2.91 | on 10/30/09 | +19.09% | since 08/24/09
| | 100-Days | 4.45 | on 07/21/09 | 2.91 | on 10/30/09 | +17.31% | since 07/06/09
| | 260-Days | 4.45 | on 07/21/09 | 1.80 | on 12/15/08 | +77.03% | since 11/24/08
| | Year to Date | 4.45 | on 07/21/09 | 1.82 | on 01/23/09 | +64.44% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.51
% | 1 time(s) | +20.55% | | 20-Days | 4 time(s) | -0.51
% | 3 time(s) | +35.05% | | 65-Days | 7 time(s) | -0.76
% | 3 time(s) | +35.05% | | 100-Days | 3 time(s) | -11.69
% | 5 time(s) | +35.05% | | 260-Days | 13 time(s) | -11.69
% | 5 time(s) | +118.33% | | Year to Date | 14 time(s) | -11.69
% | 10 time(s) | +115.93% |
| |
