|
|
 OCN - OCWEN FINL CORP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.57 | 9.57 | 9.38 | 9.46 | -0.13 | 257000 | -1.36
% |
| 11/19/09 | 9.70 | 9.72 | 9.44 | 9.59 | -0.10 | 356200 | -1.03
% | | 11/18/09 | 9.85 | 9.89 | 9.64 | 9.69 | -0.09 | 598000 | -0.92
% | | 11/17/09 | 9.94 | 9.98 | 9.66 | 9.78 | -0.20 | 654300 | -2.00
% | | 11/16/09 | 9.76 | 10.07 | 9.73 | 9.98 | +0.26 | 832700 | +2.67
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.07 | on 11/16/09 | 9.38 | on 11/20/09 | -5.21% | since 11/16/09
| | 20-Days | 11.46 | on 10/26/09 | 8.93 | on 11/10/09 | -14.54% | since 10/26/09
| | 65-Days | 12.10 | on 10/14/09 | 8.93 | on 11/10/09 | +0.64% | since 08/24/09
| | 100-Days | 14.56 | on 07/30/09 | 8.85 | on 08/10/09 | -27.51% | since 07/06/09
| | 260-Days | 14.56 | on 07/30/09 | 7.20 | on 12/03/08 | +23.50% | since 11/24/08
| | Year to Date | 14.56 | on 07/30/09 | 8.26 | on 03/11/09 | +3.84% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.06
% | 5 time(s) | +0.85% | | 20-Days | 1 time(s) | -17.45
% | 8 time(s) | +5.94% | | 65-Days | 18 time(s) | -21.82
% | 4 time(s) | +5.94% | | 100-Days | 9 time(s) | -35.03
% | 5 time(s) | +6.89% | | 260-Days | 32 time(s) | -35.03
% | 2 time(s) | +31.39% | | Year to Date | 25 time(s) | -35.03
% | 7 time(s) | +14.53% |
| |
