|
|
 OCMGX - OCM GOLD FUND F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 24.23 | 24.23 | 24.23 | 24.23 | -0.14 | -0.57
% |
| 11/19/09 | 24.37 | 24.37 | 24.37 | 24.37 | +0.02 | +0.08
% | | 11/18/09 | 24.35 | 24.35 | 24.35 | 24.35 | -0.11 | -0.45
% | | 11/17/09 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04 | -0.16
% | | 11/16/09 | 24.50 | 24.50 | 24.50 | 24.50 | +0.69 | +2.90
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 24.50 | on 11/16/09 | 24.23 | on 11/20/09 | -1.10% | since 11/16/09
| | 20-Days | 24.50 | on 11/16/09 | 20.30 | on 10/30/09 | +16.27% | since 10/29/09
| | 65-Days | 24.50 | on 11/16/09 | 18.74 | on 09/01/09 | +28.81% | since 08/24/09
| | 100-Days | 24.50 | on 11/16/09 | 16.73 | on 07/08/09 | +39.17% | since 07/06/09
| | 260-Days | 24.50 | on 11/16/09 | 10.78 | on 12/05/08 | +110.15% | since 11/24/08
| | Year to Date | 24.50 | on 11/16/09 | 13.14 | on 01/14/09 | +59.41% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.10
% | 4 time(s) | unch% | | 20-Days | 9 time(s) | -1.10
% | 2 time(s) | +19.36% | | 65-Days | 17 time(s) | -1.10
% | 3 time(s) | +29.30% | | 100-Days | 21 time(s) | -1.10
% | 3 time(s) | +44.83% | | 260-Days | 42 time(s) | -1.10
% | 4 time(s) | +124.77% | | Year to Date | 34 time(s) | -1.10
% | 5 time(s) | +84.40% |
| |
