|
|
 OBIMX - OLD MUTUAL INTERNATIONAL BOND F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/06/09 | 14.05 | 14.05 | 14.05 | 14.05 | unch | unch% |
| 11/05/09 | 14.05 | 14.05 | 14.05 | 14.05 | unch | unch% | | 11/04/09 | 14.05 | 14.05 | 14.05 | 14.05 | +3.45 | +32.55% | | 11/03/09 | 10.60 | 10.60 | 10.60 | 10.60 | -0.01 | -0.09% | | 11/02/09 | 10.61 | 10.61 | 10.61 | 10.61 | unch | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.05 | on 11/06/09 | 10.60 | on 11/03/09 | +32.42% | since 11/02/09 | | 20-Days | 14.05 | on 11/06/09 | 8.63 | on 10/26/09 | +54.91% | since 10/12/09 | | 65-Days | 14.05 | on 11/06/09 | 8.44 | on 08/10/09 | +66.47% | since 08/10/09 | | 100-Days | 14.05 | on 11/06/09 | 8.27 | on 06/22/09 | +69.89% | since 06/22/09 | | 260-Days | 14.05 | on 11/06/09 | 7.74 | on 03/04/09 | +46.81% | since 11/10/08 | | Year to Date | 14.05 | on 11/06/09 | 7.74 | on 03/04/09 | +64.91% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch% | 2 time(s) | +32.55% | | 20-Days | 6 time(s) | unch% | 3 time(s) | +62.80% | | 65-Days | 22 time(s) | unch% | 1 time(s) | +66.47% | | 100-Days | 28 time(s) | unch% | 1 time(s) | +69.89% | | 260-Days | 12 time(s) | unch% | 20 time(s) | +81.52% | | Year to Date | 22 time(s) | unch% | 15 time(s) | +81.52% |
| |
