|
|
 OBCHX - OBERWEIS CHINA OPPORTUNITIES FU (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 16.46 | 16.46 | 16.46 | 16.46 | +0.02 | +0.12
% |
| 11/19/09 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18 | -1.08
% | | 11/18/09 | 16.62 | 16.62 | 16.62 | 16.62 | -0.11 | -0.66
% | | 11/17/09 | 16.73 | 16.73 | 16.73 | 16.73 | +0.04 | +0.24
% | | 11/16/09 | 16.69 | 16.69 | 16.69 | 16.69 | +0.15 | +0.91
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.73 | on 11/17/09 | 16.44 | on 11/19/09 | -1.38% | since 11/16/09
| | 20-Days | 16.73 | on 11/17/09 | 15.15 | on 10/30/09 | +6.33% | since 10/29/09
| | 65-Days | 16.73 | on 11/17/09 | 13.33 | on 09/02/09 | +15.59% | since 08/24/09
| | 100-Days | 16.73 | on 11/17/09 | 12.36 | on 07/08/09 | +28.90% | since 07/06/09
| | 260-Days | 16.73 | on 11/17/09 | 6.53 | on 11/25/08 | +151.60% | since 11/24/08
| | Year to Date | 16.73 | on 11/17/09 | 6.88 | on 01/20/09 | +112.66% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.61
% | 3 time(s) | +0.12% | | 20-Days | 10 time(s) | -1.61
% | 2 time(s) | +8.65% | | 65-Days | 20 time(s) | -1.61
% | 7 time(s) | +23.48% | | 100-Days | 27 time(s) | -1.61
% | 3 time(s) | +33.17% | | 260-Days | 67 time(s) | -1.61
% | 2 time(s) | +151.88% | | Year to Date | 57 time(s) | -1.61
% | 8 time(s) | +139.24% |
| |
