|
|
 NZYM - SYNTHETECH INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +0.0300 | 2000 | +3.23
% |
| 11/18/09 | 1.0000 | 1.0000 | 0.8860 | 0.9300 | -0.0500 | 25100 | -5.10
% | | 11/17/09 | 0.9360 | 0.9800 | 0.9360 | 0.9800 | -0.0200 | 2200 | -2.00
% | | 11/16/09 | 1.0000 | 1.0200 | 1.0000 | 1.0000 | unch | 23300 | unch
% | | 11/13/09 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -0.0200 | 5500 | -1.96
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.0200 | on 11/16/09 | 0.8860 | on 11/18/09 | -4.00% | since 11/16/09
| | 20-Days | 1.2900 | on 11/10/09 | 0.7500 | on 11/10/09 | -23.20% | since 10/26/09
| | 65-Days | 1.2900 | on 11/10/09 | 0.7000 | on 09/11/09 | +12.94% | since 08/24/09
| | 100-Days | 1.2900 | on 11/10/09 | 0.5050 | on 07/13/09 | +74.55% | since 07/06/09
| | 260-Days | 1.2900 | on 11/10/09 | 0.4000 | on 12/02/08 | +92.00% | since 11/24/08
| | Year to Date | 1.2900 | on 11/10/09 | 0.4600 | on 03/16/09 | +88.24% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.88
% | 3 time(s) | +8.35% | | 20-Days | 2 time(s) | -25.58
% | 5 time(s) | +28.00% | | 65-Days | 12 time(s) | -25.58
% | 5 time(s) | +37.14% | | 100-Days | 17 time(s) | -25.58
% | 2 time(s) | +90.10% | | 260-Days | 17 time(s) | -25.58
% | 3 time(s) | +140.00% | | Year to Date | 15 time(s) | -25.58
% | 3 time(s) | +108.70% |
| |
