|
|
 NYMT - NEW YORK MORTGAGE TRUST INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.00 | 7.10 | 6.95 | 6.95 | -0.05 | 18800 | -0.71
% |
| 11/19/09 | 6.98 | 7.01 | 6.96 | 7.00 | +0.06 | 13800 | +0.86
% | | 11/18/09 | 6.99 | 6.99 | 6.91 | 6.94 | +0.03 | 12000 | +0.43
% | | 11/17/09 | 6.91 | 6.98 | 6.90 | 6.91 | unch | 6400 | unch
% | | 11/16/09 | 6.97 | 6.99 | 6.88 | 6.91 | -0.05 | 21000 | -0.72
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.10 | on 11/20/09 | 6.88 | on 11/16/09 | +0.58% | since 11/16/09
| | 20-Days | 7.83 | on 10/26/09 | 5.74 | on 10/29/09 | -5.83% | since 10/26/09
| | 65-Days | 8.49 | on 10/07/09 | 5.58 | on 09/02/09 | +19.56% | since 08/24/09
| | 100-Days | 8.49 | on 10/07/09 | 5.01 | on 07/15/09 | +37.45% | since 07/06/09
| | 260-Days | 8.49 | on 10/07/09 | 1.27 | on 11/25/08 | +313.20% | since 11/24/08
| | Year to Date | 8.49 | on 10/07/09 | 1.60 | on 03/06/09 | +275.68% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.11
% | 1 time(s) | +1.02% | | 20-Days | 1 time(s) | -11.24
% | 4 time(s) | +21.08% | | 65-Days | 15 time(s) | -18.14
% | 2 time(s) | +24.54% | | 100-Days | 27 time(s) | -18.14
% | 2 time(s) | +38.78% | | 260-Days | 35 time(s) | -18.14
% | 2 time(s) | +447.02% | | Year to Date | 38 time(s) | -18.14
% | 2 time(s) | +333.39% |
| |
