|
|
 NXE-B.VN - NEXSTAR ENERGY LTD. CL B [TIER2 (TSXv) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/17/09 | 1.7600 | 1.7600 | 1.7500 | 1.7500 | unch | 5000 | unch% |
| 11/16/09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.2500 | 2900 | -12.50% | | 11/13/09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.2500 | 3000 | -11.11% | | 11/11/09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.3500 | 1000 | +18.42% | | 11/09/09 | 2.2500 | 2.3000 | 1.9000 | 1.9000 | unch | 2600 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.2500 | on 11/11/09 | 1.7500 | on 11/17/09 | -22.22% | since 11/11/09 | | 20-Days | 3.0000 | on 11/04/09 | 1.7500 | on 11/17/09 | -25.21% | since 10/21/09 | | 65-Days | 4.0000 | on 10/05/09 | 0.7800 | on 09/02/09 | +47.06% | since 08/19/09 | | 100-Days | 4.0000 | on 10/05/09 | 0.2500 | on 07/08/09 | +386.11% | since 07/07/09 | | 260-Days | 4.0000 | on 10/05/09 | 0.0050 | on 12/03/08 | +4900.00% | since 11/24/08 | | Year to Date | 4.0000 | on 10/05/09 | 0.0250 | on 03/19/09 | +4275.00% | since 01/21/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -22.22% | 3 time(s) | unch% | | 20-Days | 3 time(s) | -41.67% | 4 time(s) | unch% | | 65-Days | 9 time(s) | -56.25% | 3 time(s) | +124.36% | | 100-Days | 18 time(s) | -56.25% | 2 time(s) | +600.00% | | 260-Days | 27 time(s) | -56.25% | 4 time(s) | +34900.00% | | Year to Date | 26 time(s) | -56.25% | 2 time(s) | +6900.00% |
| |
