|
|
 NWK - NETWORK EQUIPMENT TECHNOLOGIES (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.84 | 4.01 | 3.84 | 3.88 | +0.01 | 84700 | +0.26
% |
| 11/19/09 | 4.04 | 4.07 | 3.87 | 3.87 | -0.20 | 114200 | -4.91
% | | 11/18/09 | 4.03 | 4.11 | 3.87 | 4.07 | +0.03 | 74600 | +0.74
% | | 11/17/09 | 3.91 | 4.04 | 3.76 | 4.04 | +0.11 | 101500 | +2.80
% | | 11/16/09 | 3.73 | 4.00 | 3.73 | 3.93 | +0.23 | 130900 | +6.22
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.11 | on 11/18/09 | 3.73 | on 11/16/09 | -1.27% | since 11/16/09
| | 20-Days | 4.56 | on 10/26/09 | 3.09 | on 11/03/09 | -6.51% | since 10/26/09
| | 65-Days | 7.45 | on 09/15/09 | 3.09 | on 11/03/09 | -43.02% | since 08/24/09
| | 100-Days | 7.45 | on 09/15/09 | 3.09 | on 11/03/09 | -12.81% | since 07/06/09
| | 260-Days | 7.45 | on 09/15/09 | 1.90 | on 11/24/08 | +82.16% | since 11/24/08
| | Year to Date | 7.45 | on 09/15/09 | 2.49 | on 03/12/09 | +23.57% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -5.60
% | 1 time(s) | +4.02% | | 20-Days | 1 time(s) | -14.91
% | 6 time(s) | +25.57% | | 65-Days | 8 time(s) | -47.92
% | 10 time(s) | +25.57% | | 100-Days | 18 time(s) | -47.92
% | 9 time(s) | +25.57% | | 260-Days | 33 time(s) | -47.92
% | 1 time(s) | +104.21% | | Year to Date | 33 time(s) | -47.92
% | 8 time(s) | +55.82% |
| |
