|
|
 NWI - NUVEEN MARYLAND FUND (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.46 | 13.46 | 13.31 | 13.39 | -0.10 | 39400 | -0.74
% |
| 11/19/09 | 13.40 | 13.60 | 13.29 | 13.49 | +0.13 | 12500 | +0.97
% | | 11/18/09 | 13.22 | 13.48 | 13.22 | 13.36 | -0.01 | 14200 | -0.07
% | | 11/17/09 | 13.30 | 13.45 | 13.30 | 13.37 | +0.03 | 12000 | +0.22
% | | 11/16/09 | 13.39 | 13.54 | 13.33 | 13.34 | -0.09 | 22200 | -0.67
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.60 | on 11/19/09 | 13.22 | on 11/18/09 | +0.37% | since 11/16/09
| | 20-Days | 13.60 | on 11/19/09 | 12.81 | on 11/05/09 | +0.37% | since 10/26/09
| | 65-Days | 14.20 | on 10/20/09 | 12.69 | on 08/31/09 | +4.41% | since 08/24/09
| | 100-Days | 14.20 | on 10/20/09 | 12.02 | on 08/11/09 | +9.31% | since 07/06/09
| | 260-Days | 14.20 | on 10/20/09 | 7.76 | on 12/16/08 | +43.32% | since 11/24/08
| | Year to Date | 14.20 | on 10/20/09 | 9.39 | on 01/02/09 | +42.61% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.54
% | 3 time(s) | +1.29% | | 20-Days | 3 time(s) | -1.54
% | 5 time(s) | +4.51% | | 65-Days | 16 time(s) | -5.68
% | 3 time(s) | +5.54% | | 100-Days | 18 time(s) | -5.68
% | 3 time(s) | +11.39% | | 260-Days | 34 time(s) | -5.68
% | 9 time(s) | +72.44% | | Year to Date | 35 time(s) | -5.68
% | 1 time(s) | +42.61% |
| |
