|
|
 NWBO - NORTHWEST BIOTH NEW (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.0100 | 1.0200 | 0.9500 | 0.9500 | -0.0500 | 56800 | -5.00
% |
| 11/19/09 | 1.0200 | 1.0300 | 0.9700 | 1.0000 | -0.0300 | 122000 | -2.91
% | | 11/18/09 | 1.0500 | 1.0500 | 1.0100 | 1.0300 | -0.0200 | 28900 | -1.90
% | | 11/17/09 | 1.0650 | 1.0700 | 1.0300 | 1.0500 | -0.0200 | 66100 | -1.87
% | | 11/16/09 | 1.1200 | 1.1400 | 1.0700 | 1.0700 | -0.0300 | 107600 | -2.73
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.1400 | on 11/16/09 | 0.9500 | on 11/20/09 | -11.21% | since 11/16/09
| | 20-Days | 1.7900 | on 11/09/09 | 0.6800 | on 10/27/09 | +35.71% | since 10/26/09
| | 65-Days | 1.7900 | on 11/09/09 | 0.5500 | on 08/24/09 | +35.71% | since 08/24/09
| | 100-Days | 1.7900 | on 11/09/09 | 0.5000 | on 08/20/09 | +5.56% | since 07/06/09
| | 260-Days | 1.7900 | on 11/09/09 | 0.1500 | on 11/24/08 | +137.50% | since 11/24/08
| | Year to Date | 1.7900 | on 11/09/09 | 0.3200 | on 01/02/09 | +97.92% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -16.67
% | 5 time(s) | unch% | | 20-Days | 5 time(s) | -46.93
% | 2 time(s) | +39.71% | | 65-Days | 4 time(s) | -46.93
% | 1 time(s) | +72.73% | | 100-Days | 4 time(s) | -46.93
% | 7 time(s) | +90.00% | | 260-Days | 13 time(s) | -46.93
% | 1 time(s) | +533.33% | | Year to Date | 11 time(s) | -46.93
% | 1 time(s) | +196.88% |
| |
