|
|
 NVR - N V R L P (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 652.14 | 672.65 | 649.08 | 670.19 | +12.61 | 29200 | +1.92
% |
| 11/19/09 | 665.76 | 665.76 | 653.59 | 657.58 | -11.71 | 22700 | -1.75
% | | 11/18/09 | 675.92 | 688.00 | 662.07 | 669.29 | -9.71 | 62100 | -1.43
% | | 11/17/09 | 683.62 | 686.73 | 676.08 | 679.00 | -5.50 | 23100 | -0.80
% | | 11/16/09 | 684.63 | 689.29 | 674.39 | 684.50 | +3.12 | 23800 | +0.46
% |
| Earnings: | 10/21/09 | 07/22/09 | 04/21/09 | 01/29/09 | | 11.59
| 6.79
| 3.02
| -5.54
|
Price Earnings Ratio: 42.26
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 689.29 | on 11/16/09 | 649.08 | on 11/20/09 | -2.09% | since 11/16/09
| | 20-Days | 720.53 | on 10/26/09 | 648.00 | on 11/02/09 | -4.68% | since 10/26/09
| | 65-Days | 742.00 | on 10/23/09 | 607.00 | on 10/02/09 | +0.33% | since 08/24/09
| | 100-Days | 742.00 | on 10/23/09 | 477.41 | on 07/08/09 | +37.26% | since 07/06/09
| | 260-Days | 742.00 | on 10/23/09 | 310.69 | on 03/06/09 | +73.55% | since 11/24/08
| | Year to Date | 742.00 | on 10/23/09 | 310.69 | on 03/06/09 | +48.62% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.77
% | 4 time(s) | +3.25% | | 20-Days | 1 time(s) | -6.99
% | 3 time(s) | +3.42% | | 65-Days | 7 time(s) | -9.68
% | 7 time(s) | +10.41% | | 100-Days | 24 time(s) | -9.68
% | 2 time(s) | +40.38% | | 260-Days | 36 time(s) | -9.68
% | 7 time(s) | +115.71% | | Year to Date | 31 time(s) | -9.68
% | 14 time(s) | +115.71% |
| |
