|
|
 NVO - NOVO NORDISK A S (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 66.15 | 66.42 | 65.83 | 66.15 | +0.05 | 66000 | +0.08
% |
| 11/19/09 | 66.09 | 66.49 | 65.61 | 66.10 | -0.34 | 100600 | -0.51
% | | 11/18/09 | 66.37 | 66.53 | 65.89 | 66.44 | +0.91 | 85300 | +1.39
% | | 11/17/09 | 65.39 | 65.87 | 65.04 | 65.53 | -1.05 | 129900 | -1.58
% | | 11/16/09 | 66.12 | 67.16 | 66.09 | 66.58 | +0.97 | 103400 | +1.48
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 67.16 | on 11/16/09 | 65.04 | on 11/17/09 | -0.65% | since 11/16/09
| | 20-Days | 67.16 | on 11/16/09 | 61.80 | on 11/02/09 | +1.93% | since 10/26/09
| | 65-Days | 67.16 | on 11/16/09 | 59.48 | on 09/03/09 | +9.87% | since 08/24/09
| | 100-Days | 67.16 | on 11/16/09 | 52.71 | on 07/10/09 | +20.10% | since 07/06/09
| | 260-Days | 67.16 | on 11/16/09 | 41.35 | on 04/15/09 | +44.67% | since 11/24/08
| | Year to Date | 67.16 | on 11/16/09 | 41.35 | on 04/15/09 | +27.31% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.50
% | 2 time(s) | +1.71% | | 20-Days | 4 time(s) | -1.50
% | 4 time(s) | +7.04% | | 65-Days | 12 time(s) | -1.50
% | 3 time(s) | +11.21% | | 100-Days | 19 time(s) | -1.50
% | 3 time(s) | +25.50% | | 260-Days | 30 time(s) | -1.50
% | 7 time(s) | +59.98% | | Year to Date | 23 time(s) | -1.50
% | 12 time(s) | +59.98% |
| |
