|
|
 NVN - NUVEEN NY SEL QUAL (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.09 | 13.14 | 13.05 | 13.11 | +0.05 | 42300 | +0.38
% |
| 11/19/09 | 13.13 | 13.16 | 13.06 | 13.06 | -0.07 | 11000 | -0.53
% | | 11/18/09 | 13.13 | 13.18 | 13.10 | 13.13 | unch | 23600 | unch
% | | 11/17/09 | 13.27 | 13.27 | 13.10 | 13.13 | -0.12 | 23800 | -0.91
% | | 11/16/09 | 13.14 | 13.25 | 13.13 | 13.25 | +0.13 | 21700 | +0.99
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.27 | on 11/17/09 | 13.05 | on 11/20/09 | -1.06% | since 11/16/09
| | 20-Days | 13.51 | on 11/10/09 | 13.05 | on 11/20/09 | -1.73% | since 10/26/09
| | 65-Days | 14.05 | on 10/06/09 | 12.95 | on 10/15/09 | -1.12% | since 08/24/09
| | 100-Days | 14.05 | on 10/06/09 | 11.71 | on 07/10/09 | +10.86% | since 07/06/09
| | 260-Days | 14.05 | on 10/06/09 | 7.90 | on 12/16/08 | +42.67% | since 11/24/08
| | Year to Date | 14.05 | on 10/06/09 | 9.70 | on 01/02/09 | +30.77% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.21
% | 4 time(s) | +0.46% | | 20-Days | 3 time(s) | -2.96
% | 7 time(s) | +0.46% | | 65-Days | 16 time(s) | -6.71
% | 4 time(s) | +1.22% | | 100-Days | 38 time(s) | -6.71
% | 2 time(s) | +11.97% | | 260-Days | 52 time(s) | -6.71
% | 8 time(s) | +65.97% | | Year to Date | 48 time(s) | -6.71
% | 1 time(s) | +35.12% |
| |
