|
|
 NVIC - N-VIRO INTL CORP (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/18/09 | 2.4900 | 2.5700 | 2.4500 | 2.5700 | +0.0800 | 4600 | +3.21
% |
| 11/17/09 | 2.2000 | 2.4900 | 2.2000 | 2.4900 | +0.0400 | 1100 | +1.63
% | | 11/13/09 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -0.0100 | 1900 | -0.41
% | | 11/12/09 | 2.3000 | 2.5000 | 2.3000 | 2.4600 | +0.2100 | 6600 | +9.33
% | | 11/11/09 | 2.0000 | 2.2500 | 1.7800 | 2.2500 | +0.0500 | 16400 | +2.27
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.5700 | on 11/18/09 | 2.2000 | on 11/17/09 | +4.47% | since 11/12/09
| | 20-Days | 2.7500 | on 10/22/09 | 1.7800 | on 11/11/09 | -4.81% | since 10/22/09
| | 65-Days | 2.9000 | on 09/18/09 | 1.7800 | on 11/11/09 | +7.53% | since 08/21/09
| | 100-Days | 2.9000 | on 09/18/09 | 1.7800 | on 11/11/09 | +22.38% | since 07/07/09
| | 260-Days | 3.6000 | on 11/25/08 | 1.0100 | on 03/09/09 | -1.15% | since 11/20/08
| | Year to Date | 2.9000 | on 09/18/09 | 1.0100 | on 03/09/09 | -9.82% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 2 time(s) | +16.82% | | 20-Days | 1 time(s) | -6.55
% | 6 time(s) | +44.38% | | 65-Days | 5 time(s) | -11.38
% | 9 time(s) | +44.38% | | 100-Days | 5 time(s) | -11.38
% | 3 time(s) | +44.38% | | 260-Days | 4 time(s) | -28.61
% | 7 time(s) | +154.46% | | Year to Date | 2 time(s) | -11.38
% | 6 time(s) | +154.46% |
| |
