|
|
 NVDA - NVIDIA CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.68 | 12.96 | 12.65 | 12.90 | -0.08 | 10673101 | -0.62
% |
| 11/19/09 | 13.23 | 13.23 | 12.74 | 12.98 | -0.54 | 20848398 | -3.99
% | | 11/18/09 | 13.60 | 13.65 | 13.29 | 13.52 | -0.21 | 11391500 | -1.53
% | | 11/17/09 | 13.76 | 13.76 | 13.47 | 13.73 | -0.02 | 8753500 | -0.15
% | | 11/16/09 | 13.68 | 13.91 | 13.61 | 13.75 | +0.19 | 10070700 | +1.40
% |
| Earnings: | 11/05/09 | 08/06/09 | 05/07/09 | 02/10/09 | | 0.19
| 0.07
| -0.09
| -0.18
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.91 | on 11/16/09 | 12.65 | on 11/20/09 | -6.18% | since 11/16/09
| | 20-Days | 13.91 | on 11/16/09 | 11.56 | on 11/03/09 | -0.62% | since 10/26/09
| | 65-Days | 16.58 | on 09/15/09 | 11.56 | on 11/03/09 | -4.73% | since 08/24/09
| | 100-Days | 16.58 | on 09/15/09 | 9.71 | on 07/08/09 | +22.27% | since 07/06/09
| | 260-Days | 16.58 | on 09/15/09 | 6.40 | on 11/24/08 | +89.71% | since 11/24/08
| | Year to Date | 16.58 | on 09/15/09 | 7.08 | on 01/21/09 | +48.11% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.26
% | 5 time(s) | +1.98% | | 20-Days | 5 time(s) | -7.26
% | 6 time(s) | +11.59% | | 65-Days | 8 time(s) | -22.20
% | 9 time(s) | +11.59% | | 100-Days | 18 time(s) | -22.20
% | 3 time(s) | +32.85% | | 260-Days | 32 time(s) | -22.20
% | 1 time(s) | +101.56% | | Year to Date | 26 time(s) | -22.20
% | 7 time(s) | +82.20% |
| |
