|
|
 NUW - NUVEEN MUNI VAL FD2 (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 15.77 | 15.93 | 15.77 | 15.81 | -0.10 | 61700 | -0.63
% |
| 11/19/09 | 15.82 | 15.93 | 15.77 | 15.91 | -0.04 | 48400 | -0.25
% | | 11/18/09 | 15.85 | 15.98 | 15.81 | 15.95 | +0.04 | 27900 | +0.25
% | | 11/17/09 | 15.98 | 16.01 | 15.78 | 15.91 | +0.01 | 49500 | +0.06
% | | 11/16/09 | 16.00 | 16.00 | 15.79 | 15.90 | +0.03 | 23600 | +0.19
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.01 | on 11/17/09 | 15.77 | on 11/20/09 | -0.57% | since 11/16/09
| | 20-Days | 16.43 | on 11/03/09 | 15.64 | on 10/27/09 | +0.58% | since 10/26/09
| | 65-Days | 16.56 | on 10/19/09 | 15.03 | on 08/26/09 | +4.12% | since 08/24/09
| | 100-Days | 16.56 | on 10/19/09 | 14.69 | on 07/16/09 | +6.18% | since 07/06/09
| | 260-Days | 16.56 | on 10/19/09 | 13.95 | on 04/07/09 | +9.28% | since 02/25/09
| | Year to Date | 16.56 | on 10/19/09 | 13.95 | on 04/07/09 | +9.28% | since 02/25/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.25
% | 3 time(s) | +0.25% | | 20-Days | 4 time(s) | -3.75
% | 2 time(s) | +1.09% | | 65-Days | 10 time(s) | -4.50
% | 2 time(s) | +5.21% | | 100-Days | 14 time(s) | -4.50
% | 3 time(s) | +7.64% | | 260-Days | 14 time(s) | -4.50
% | 3 time(s) | +13.35% | | Year to Date | 14 time(s) | -4.50
% | 3 time(s) | +13.35% |
| |
