|
|
 NUCHEM.NS - NUCHEM LTD (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.7500 | 7.8000 | 7.1500 | 7.5500 | -0.1500 | 26075 | -1.95% |
| 11/19/09 | 8.1000 | 8.5500 | 7.5500 | 7.7000 | -0.6000 | 55242 | -7.23% | | 11/18/09 | 7.2500 | 8.8500 | 7.1500 | 8.3000 | +0.8500 | 137216 | +11.41% | | 11/17/09 | 7.3000 | 7.5500 | 7.3000 | 7.4500 | +0.1500 | 41351 | +2.05% | | 11/16/09 | 6.7000 | 8.1000 | 6.6500 | 7.3000 | +0.5500 | 83762 | +8.15% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.8500 | on 11/18/09 | 6.6500 | on 11/16/09 | +3.42% | since 11/16/09 | | 20-Days | 8.8500 | on 11/18/09 | 5.5000 | on 10/29/09 | +17.97% | since 10/26/09 | | 65-Days | 8.8500 | on 11/18/09 | 5.5000 | on 10/29/09 | +16.15% | since 08/24/09 | | 100-Days | 8.8500 | on 11/18/09 | 5.5000 | on 10/29/09 | +11.85% | since 07/06/09 | | 260-Days | 11.4500 | on 05/26/09 | 4.0000 | on 01/27/09 | +49.50% | since 11/24/08 | | Year to Date | 11.4500 | on 05/26/09 | 4.0000 | on 01/27/09 | +29.06% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -14.69% | 1 time(s) | +13.53% | | 20-Days | 5 time(s) | -14.69% | 4 time(s) | +37.27% | | 65-Days | 9 time(s) | -14.69% | 7 time(s) | +37.27% | | 100-Days | 8 time(s) | -14.69% | 6 time(s) | +37.27% | | 260-Days | 18 time(s) | -34.06% | 5 time(s) | +88.75% | | Year to Date | 9 time(s) | -34.06% | 6 time(s) | +88.75% |
| |
