|
|
 NTUR - NATURAL BLUE RES INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -0.0500 | 9200 | -3.23
% |
| 11/19/09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +0.3000 | 900 | +24.00
% | | 11/18/09 | 1.4600 | 1.4600 | 1.2400 | 1.2500 | -0.0100 | 10600 | -0.79
% | | 11/17/09 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -0.2400 | 1100 | -16.00
% | | 11/16/09 | 1.5000 | 1.5100 | 1.5000 | 1.5000 | unch | 4600 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.5500 | on 11/20/09 | 1.2400 | on 11/18/09 | unch% | since 11/16/09
| | 20-Days | 1.8500 | on 11/06/09 | 1.0900 | on 10/29/09 | +7.14% | since 10/26/09
| | 65-Days | 3.1500 | on 08/24/09 | 1.0900 | on 10/29/09 | -44.44% | since 08/24/09
| | 100-Days | 7.3000 | on 07/27/09 | 1.0300 | on 07/29/09 | -62.50% | since 07/06/09
| | 260-Days | 11.0000 | on 02/18/09 | 0.8500 | on 02/06/09 | unch% | since 11/24/08
| | Year to Date | 11.0000 | on 02/18/09 | 0.8500 | on 02/06/09 | -6.25% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.23
% | 3 time(s) | +20.97% | | 20-Days | 5 time(s) | -18.92
% | 3 time(s) | +37.61% | | 65-Days | 1 time(s) | -52.38
% | 11 time(s) | +37.61% | | 100-Days | 3 time(s) | -79.45
% | 4 time(s) | +45.63% | | 260-Days | 2 time(s) | -86.36
% | 7 time(s) | +76.47% | | Year to Date | 3 time(s) | -86.36
% | 6 time(s) | +76.47% |
| |
