|
|
 NTG.LS - NORTHGATE (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 241.0000 | 250.0000 | 237.0000 | 247.0000 | +4.0000 | 459569 | +1.65% |
| 11/19/09 | 255.1000 | 255.7990 | 237.2000 | 243.0000 | -15.0000 | 437844 | -5.81% | | 11/18/09 | 262.4000 | 263.0440 | 255.0000 | 258.0000 | unch | 242489 | unch% | | 11/17/09 | 265.0000 | 265.0000 | 255.4000 | 258.0000 | -7.0000 | 667449 | -2.64% | | 11/16/09 | 259.8000 | 267.2000 | 254.3120 | 265.0000 | +10.0000 | 594929 | +3.92% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 267.2000 | on 11/16/09 | 237.0000 | on 11/20/09 | -6.79% | since 11/16/09 | | 20-Days | 267.2000 | on 11/16/09 | 203.5000 | on 11/03/09 | -0.96% | since 10/26/09 | | 65-Days | 317.5000 | on 09/16/09 | 160.7500 | on 08/24/09 | +37.22% | since 08/24/09 | | 100-Days | 317.5000 | on 09/16/09 | 86.5000 | on 07/15/09 | +31.03% | since 07/06/09 | | 260-Days | 372.5000 | on 05/11/09 | 71.8000 | on 02/25/09 | -17.80% | since 11/24/08 | | Year to Date | 372.5000 | on 05/11/09 | 71.8000 | on 02/25/09 | +41.95% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.56% | 3 time(s) | +4.22% | | 20-Days | 3 time(s) | -7.56% | 5 time(s) | +21.38% | | 65-Days | 9 time(s) | -22.20% | 1 time(s) | +53.65% | | 100-Days | 10 time(s) | -22.20% | 8 time(s) | +185.55% | | 260-Days | 5 time(s) | -33.69% | 13 time(s) | +244.01% | | Year to Date | 15 time(s) | -33.69% | 6 time(s) | +244.01% |
| |
