|
|
 NSTC - NESS TECHNOLOGIES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.47 | 5.57 | 5.20 | 5.28 | -0.22 | 186900 | -4.00
% |
| 11/19/09 | 5.60 | 5.63 | 5.47 | 5.50 | -0.14 | 146100 | -2.48
% | | 11/18/09 | 5.70 | 5.77 | 5.60 | 5.64 | -0.05 | 119400 | -0.88
% | | 11/17/09 | 5.75 | 5.75 | 5.61 | 5.69 | -0.07 | 110700 | -1.22
% | | 11/16/09 | 5.71 | 5.89 | 5.70 | 5.76 | +0.15 | 212300 | +2.67
% |
| Earnings: | 11/03/09 | 07/29/09 | 05/05/09 | 02/04/09 | | 0.09
| 0.09
| 0.10
| 0.24
|
Price Earnings Ratio: 10.15
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.89 | on 11/16/09 | 5.20 | on 11/20/09 | -8.33% | since 11/16/09
| | 20-Days | 7.71 | on 10/26/09 | 4.90 | on 11/04/09 | -28.55% | since 10/26/09
| | 65-Days | 8.37 | on 09/30/09 | 4.90 | on 11/04/09 | -15.38% | since 08/24/09
| | 100-Days | 8.37 | on 09/30/09 | 3.92 | on 07/07/09 | +29.41% | since 07/06/09
| | 260-Days | 8.37 | on 09/30/09 | 2.36 | on 03/10/09 | +28.16% | since 11/24/08
| | Year to Date | 8.37 | on 09/30/09 | 2.36 | on 03/10/09 | +20.27% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -10.36
% | 5 time(s) | +1.54% | | 20-Days | 1 time(s) | -31.52
% | 7 time(s) | +7.76% | | 65-Days | 9 time(s) | -36.92
% | 8 time(s) | +7.76% | | 100-Days | 25 time(s) | -36.92
% | 2 time(s) | +34.69% | | 260-Days | 26 time(s) | -36.92
% | 9 time(s) | +123.73% | | Year to Date | 24 time(s) | -36.92
% | 16 time(s) | +123.73% |
| |
