|
|
 NSR - NEUSTAR INC. CL A (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 23.75 | 23.83 | 23.53 | 23.63 | -0.13 | 199800 | -0.55
% |
| 11/19/09 | 23.97 | 24.00 | 23.55 | 23.76 | -0.27 | 404400 | -1.12
% | | 11/18/09 | 24.16 | 24.16 | 23.93 | 24.03 | -0.09 | 226600 | -0.37
% | | 11/17/09 | 24.13 | 24.22 | 23.87 | 24.12 | -0.07 | 326600 | -0.29
% | | 11/16/09 | 23.90 | 24.29 | 23.87 | 24.19 | +0.29 | 262100 | +1.21
% |
| Earnings: | 10/27/09 | 07/30/09 | 05/06/09 | 02/10/09 | | 0.32
| 0.32
| 0.32
| 0.43
|
Price Earnings Ratio: 17.00
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 24.29 | on 11/16/09 | 23.53 | on 11/20/09 | -2.32% | since 11/16/09
| | 20-Days | 24.32 | on 11/12/09 | 22.15 | on 10/27/09 | +4.93% | since 10/26/09
| | 65-Days | 24.32 | on 11/12/09 | 21.79 | on 10/02/09 | +2.47% | since 08/24/09
| | 100-Days | 24.32 | on 11/12/09 | 19.65 | on 07/09/09 | +8.64% | since 07/06/09
| | 260-Days | 24.32 | on 11/12/09 | 12.77 | on 01/29/09 | +29.69% | since 11/24/08
| | Year to Date | 24.32 | on 11/12/09 | 12.77 | on 01/29/09 | +20.32% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.72
% | 3 time(s) | +0.42% | | 20-Days | 7 time(s) | -2.84
% | 2 time(s) | +6.68% | | 65-Days | 10 time(s) | -2.84
% | 6 time(s) | +8.44% | | 100-Days | 18 time(s) | -2.84
% | 4 time(s) | +20.25% | | 260-Days | 28 time(s) | -2.84
% | 11 time(s) | +85.04% | | Year to Date | 26 time(s) | -2.84
% | 12 time(s) | +85.04% |
| |
