|
|
 NSMMX - COLUMBIA FDS SRS TR COLUMBIA F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 | +0.09
% |
| 11/19/09 | 10.55 | 10.55 | 10.55 | 10.55 | unch | unch
% | | 11/18/09 | 10.55 | 10.55 | 10.55 | 10.55 | +0.01 | +0.09
% | | 11/17/09 | 10.54 | 10.54 | 10.54 | 10.54 | unch | unch
% | | 11/16/09 | 10.54 | 10.54 | 10.54 | 10.54 | unch | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.56 | on 11/20/09 | 10.54 | on 11/16/09 | +0.19% | since 11/16/09
| | 20-Days | 10.56 | on 11/20/09 | 10.52 | on 10/29/09 | +0.38% | since 10/29/09
| | 65-Days | 10.56 | on 11/20/09 | 10.51 | on 08/24/09 | +0.48% | since 08/24/09
| | 100-Days | 10.56 | on 11/20/09 | 10.48 | on 07/06/09 | +0.76% | since 07/06/09
| | 260-Days | 10.56 | on 11/20/09 | 10.27 | on 12/15/08 | +2.52% | since 11/24/08
| | Year to Date | 10.56 | on 11/20/09 | 10.35 | on 01/02/09 | +2.03% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch
% | 1 time(s) | +0.19% | | 20-Days | 5 time(s) | unch
% | 1 time(s) | +0.38% | | 65-Days | 6 time(s) | unch
% | 1 time(s) | +0.48% | | 100-Days | 9 time(s) | unch
% | 1 time(s) | +0.76% | | 260-Days | 21 time(s) | unch
% | 3 time(s) | +2.82% | | Year to Date | 16 time(s) | unch
% | 1 time(s) | +2.03% |
| |
