|
|
 NSC - NORFOLK SO CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 50.58 | 51.55 | 50.57 | 51.40 | +0.48 | 3444600 | +0.94
% |
| 11/19/09 | 51.18 | 51.25 | 50.41 | 50.92 | -0.70 | 2959600 | -1.36
% | | 11/18/09 | 51.70 | 51.92 | 51.09 | 51.62 | -0.06 | 2800700 | -0.12
% | | 11/17/09 | 51.38 | 51.71 | 51.05 | 51.68 | +0.02 | 5201600 | +0.04
% | | 11/16/09 | 51.93 | 52.00 | 51.42 | 51.66 | -0.01 | 6332500 | -0.02
% |
| Earnings: | 10/27/09 | 07/28/09 | 04/21/09 | 01/27/09 | | 0.81
| 0.66
| 0.47
| 1.21
|
Price Earnings Ratio: 16.32
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 52.00 | on 11/16/09 | 50.41 | on 11/19/09 | -0.50% | since 11/16/09
| | 20-Days | 52.84 | on 11/12/09 | 45.62 | on 11/02/09 | +10.28% | since 10/26/09
| | 65-Days | 52.84 | on 11/12/09 | 42.29 | on 10/01/09 | +10.09% | since 08/24/09
| | 100-Days | 52.84 | on 11/12/09 | 34.77 | on 07/08/09 | +40.42% | since 07/06/09
| | 260-Days | 52.84 | on 11/12/09 | 26.05 | on 03/09/09 | +11.09% | since 11/24/08
| | Year to Date | 52.84 | on 11/12/09 | 26.05 | on 03/09/09 | +8.31% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.15
% | 3 time(s) | +1.96% | | 20-Days | 8 time(s) | -2.73
% | 3 time(s) | +12.66% | | 65-Days | 12 time(s) | -2.73
% | 7 time(s) | +21.55% | | 100-Days | 23 time(s) | -2.73
% | 3 time(s) | +47.83% | | 260-Days | 13 time(s) | -2.73
% | 22 time(s) | +97.33% | | Year to Date | 12 time(s) | -2.73
% | 19 time(s) | +97.33% |
| |
