|
|
 NRGY - INERGY L.P (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 32.31 | 32.68 | 32.31 | 32.47 | -0.11 | 117600 | -0.34
% |
| 11/19/09 | 32.46 | 32.80 | 32.46 | 32.58 | -0.22 | 137800 | -0.67
% | | 11/18/09 | 32.60 | 32.89 | 32.45 | 32.80 | +0.38 | 127900 | +1.17
% | | 11/17/09 | 32.12 | 32.50 | 32.00 | 32.42 | +0.30 | 164900 | +0.93
% | | 11/16/09 | 32.28 | 32.68 | 31.93 | 32.12 | +0.15 | 177500 | +0.47
% |
| Earnings: | 08/04/09 | 05/06/09 | 02/04/09 | 12/01/08 | | -0.46
| 1.55
| 0.93
| -0.85
|
Price Earnings Ratio: 27.75
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 32.89 | on 11/18/09 | 31.93 | on 11/16/09 | +1.09% | since 11/16/09
| | 20-Days | 32.89 | on 11/18/09 | 29.92 | on 10/28/09 | +6.03% | since 10/26/09
| | 65-Days | 32.89 | on 11/18/09 | 26.74 | on 08/26/09 | +20.02% | since 08/24/09
| | 100-Days | 32.89 | on 11/18/09 | 23.93 | on 07/08/09 | +33.23% | since 07/06/09
| | 260-Days | 32.89 | on 11/18/09 | 12.14 | on 11/24/08 | +139.88% | since 11/24/08
| | Year to Date | 32.89 | on 11/18/09 | 15.46 | on 01/02/09 | +91.55% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.28
% | 1 time(s) | +1.69% | | 20-Days | 6 time(s) | -1.28
% | 2 time(s) | +8.53% | | 65-Days | 26 time(s) | -1.28
% | 3 time(s) | +21.43% | | 100-Days | 29 time(s) | -1.28
% | 2 time(s) | +35.68% | | 260-Days | 53 time(s) | -1.28
% | 1 time(s) | +167.45% | | Year to Date | 48 time(s) | -1.28
% | 1 time(s) | +110.08% |
| |
