|
|
 NRGP - INERGY HOLDINGS L.P (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 51.68 | 52.75 | 51.68 | 52.39 | -0.11 | 18600 | -0.21
% |
| 11/19/09 | 51.50 | 52.80 | 51.50 | 52.50 | +0.25 | 8900 | +0.48
% | | 11/18/09 | 52.22 | 52.25 | 51.61 | 52.25 | +0.15 | 9700 | +0.29
% | | 11/17/09 | 52.26 | 52.26 | 51.29 | 52.10 | +0.36 | 5700 | +0.70
% | | 11/16/09 | 51.36 | 52.39 | 51.25 | 51.74 | unch | 18800 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 52.80 | on 11/19/09 | 51.25 | on 11/16/09 | +1.26% | since 11/16/09
| | 20-Days | 52.80 | on 11/19/09 | 47.48 | on 10/27/09 | +9.57% | since 10/26/09
| | 65-Days | 52.80 | on 11/19/09 | 42.27 | on 08/26/09 | +21.67% | since 08/24/09
| | 100-Days | 52.80 | on 11/19/09 | 36.97 | on 07/07/09 | +32.26% | since 07/06/09
| | 260-Days | 52.80 | on 11/19/09 | 15.26 | on 11/24/08 | +211.50% | since 11/24/08
| | Year to Date | 52.80 | on 11/19/09 | 19.83 | on 01/02/09 | +141.91% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.78
% | 1 time(s) | +2.22% | | 20-Days | 7 time(s) | -0.78
% | 2 time(s) | +10.34% | | 65-Days | 21 time(s) | -0.78
% | 2 time(s) | +23.94% | | 100-Days | 29 time(s) | -0.78
% | 2 time(s) | +41.70% | | 260-Days | 63 time(s) | -0.78
% | 1 time(s) | +243.21% | | Year to Date | 55 time(s) | -0.78
% | 1 time(s) | +164.26% |
| |
