|
|
 NRG.TO - ALTER NRG CORP (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.2400 | 2.3000 | 2.1500 | 2.2200 | -0.0200 | 37175 | -0.89% |
| 11/19/09 | 2.2000 | 2.2500 | 2.1700 | 2.2400 | +0.0400 | 41325 | +1.82% | | 11/18/09 | 2.2500 | 2.2600 | 2.2000 | 2.2000 | unch | 25240 | unch% | | 11/17/09 | 2.2000 | 2.2600 | 2.1100 | 2.2000 | unch | 54950 | unch% | | 11/16/09 | 2.2800 | 2.2800 | 2.2000 | 2.2000 | -0.0500 | 48250 | -2.22% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.3000 | on 11/20/09 | 2.1100 | on 11/17/09 | +0.91% | since 11/16/09 | | 20-Days | 2.7500 | on 11/03/09 | 2.1100 | on 11/17/09 | -11.20% | since 10/26/09 | | 65-Days | 2.9800 | on 10/16/09 | 1.5000 | on 09/14/09 | +23.33% | since 08/24/09 | | 100-Days | 2.9800 | on 10/16/09 | 1.5000 | on 09/14/09 | +8.82% | since 07/06/09 | | 260-Days | 2.9800 | on 10/16/09 | 0.4000 | on 12/10/08 | +241.54% | since 11/24/08 | | Year to Date | 2.9800 | on 10/16/09 | 0.6000 | on 02/25/09 | +109.43% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.48% | 2 time(s) | +5.21% | | 20-Days | 2 time(s) | -19.27% | 5 time(s) | +5.21% | | 65-Days | 9 time(s) | -25.50% | 5 time(s) | +48.00% | | 100-Days | 7 time(s) | -25.50% | 4 time(s) | +48.00% | | 260-Days | 12 time(s) | -25.50% | 5 time(s) | +455.00% | | Year to Date | 8 time(s) | -25.50% | 6 time(s) | +270.00% |
| |
