|
|
 NRF-B - NORTHSTAR RLTY SER B (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 14.87 | 14.90 | 14.60 | 14.67 | +0.09 | 15200 | +0.62
% |
| 11/19/09 | 14.50 | 14.80 | 14.50 | 14.58 | -0.10 | 6500 | -0.68
% | | 11/18/09 | 14.80 | 14.83 | 14.68 | 14.68 | -0.12 | 4700 | -0.81
% | | 11/17/09 | 14.99 | 14.99 | 14.66 | 14.80 | +0.05 | 12200 | +0.34
% | | 11/16/09 | 14.52 | 14.75 | 14.50 | 14.75 | +0.25 | 15100 | +1.72
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.99 | on 11/17/09 | 14.50 | on 11/16/09 | -0.54% | since 11/16/09
| | 20-Days | 15.00 | on 11/06/09 | 13.66 | on 11/02/09 | +1.05% | since 10/26/09
| | 65-Days | 15.00 | on 11/06/09 | 11.38 | on 09/02/09 | +24.66% | since 08/24/09
| | 100-Days | 15.00 | on 11/06/09 | 9.13 | on 07/08/09 | +50.18% | since 07/06/09
| | 260-Days | 15.00 | on 11/06/09 | 4.88 | on 11/24/08 | +184.59% | since 11/24/08
| | Year to Date | 15.00 | on 11/06/09 | 5.58 | on 03/09/09 | +98.28% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.13
% | 1 time(s) | +1.17% | | 20-Days | 3 time(s) | -2.20
% | 3 time(s) | +7.40% | | 65-Days | 15 time(s) | -2.20
% | 5 time(s) | +28.88% | | 100-Days | 19 time(s) | -2.20
% | 3 time(s) | +60.63% | | 260-Days | 39 time(s) | -2.20
% | 1 time(s) | +200.58% | | Year to Date | 29 time(s) | -2.20
% | 5 time(s) | +162.97% |
| |
