|
|
 NRDS - NORD RESOURCES CP (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.5200 | 0.5250 | 0.5130 | 0.5190 | -0.0060 | 39500 | -1.14
% |
| 11/19/09 | 0.5300 | 0.5300 | 0.5150 | 0.5250 | +0.0050 | 63700 | +0.96
% | | 11/18/09 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | unch | 127900 | unch
% | | 11/17/09 | 0.5300 | 0.5300 | 0.5110 | 0.5200 | -0.0100 | 113300 | -1.89
% | | 11/16/09 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | +0.0150 | 184200 | +2.91
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.5400 | on 11/16/09 | 0.5100 | on 11/16/09 | -2.08% | since 11/16/09
| | 20-Days | 0.6390 | on 11/09/09 | 0.3800 | on 10/27/09 | +35.51% | since 10/26/09
| | 65-Days | 0.6390 | on 11/09/09 | 0.3100 | on 09/03/09 | +33.08% | since 08/24/09
| | 100-Days | 0.6390 | on 11/09/09 | 0.3100 | on 09/03/09 | +29.75% | since 07/06/09
| | 260-Days | 0.6600 | on 06/11/09 | 0.0780 | on 11/26/08 | +476.67% | since 11/24/08
| | Year to Date | 0.6600 | on 06/11/09 | 0.1500 | on 01/21/09 | +135.91% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.89
% | 1 time(s) | +1.76% | | 20-Days | 6 time(s) | -18.78
% | 2 time(s) | +36.58% | | 65-Days | 7 time(s) | -18.78
% | 4 time(s) | +67.42% | | 100-Days | 8 time(s) | -18.78
% | 5 time(s) | +67.42% | | 260-Days | 16 time(s) | -21.36
% | 3 time(s) | +565.38% | | Year to Date | 12 time(s) | -21.36
% | 4 time(s) | +246.00% |
| |
