|
|
 NRC - NATL RURAL UT SUB NT (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 23.82 | 23.85 | 23.82 | 23.82 | -0.13 | 2400 | -0.54
% |
| 11/19/09 | 23.97 | 24.06 | 23.86 | 23.95 | -0.05 | 4700 | -0.21
% | | 11/18/09 | 23.89 | 24.06 | 23.88 | 24.00 | +0.14 | 5100 | +0.59
% | | 11/17/09 | 24.25 | 24.42 | 23.72 | 23.86 | -0.34 | 7900 | -1.40
% | | 11/16/09 | 24.13 | 24.25 | 24.13 | 24.20 | -0.02 | 1100 | -0.08
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 24.42 | on 11/17/09 | 23.72 | on 11/17/09 | -1.57% | since 11/16/09
| | 20-Days | 25.50 | on 11/06/09 | 23.30 | on 10/28/09 | -2.14% | since 10/26/09
| | 65-Days | 25.50 | on 11/06/09 | 21.87 | on 08/24/09 | +7.83% | since 08/24/09
| | 100-Days | 25.50 | on 11/06/09 | 21.39 | on 07/13/09 | +9.72% | since 07/06/09
| | 260-Days | 25.50 | on 11/06/09 | 15.50 | on 03/09/09 | +38.49% | since 11/24/08
| | Year to Date | 25.50 | on 11/06/09 | 15.50 | on 03/09/09 | +19.10% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.46
% | 2 time(s) | +0.42% | | 20-Days | 5 time(s) | -6.59
% | 3 time(s) | +2.23% | | 65-Days | 20 time(s) | -6.59
% | 1 time(s) | +8.92% | | 100-Days | 23 time(s) | -6.59
% | 3 time(s) | +11.36% | | 260-Days | 26 time(s) | -6.59
% | 2 time(s) | +53.68% | | Year to Date | 17 time(s) | -6.59
% | 7 time(s) | +53.68% |
| |
