|
|
 NQZ9 - E-MINI NASDAQ 100 December 2009 (GBLX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 1770.50 | 1774.00 | 1755.00 | 1763.50 | -6.75 |
| 11/19/09 | 1800.50 | 1802.00 | 1759.75 | 1770.25 | -30.25 | | 11/18/09 | 1808.75 | 1813.25 | 1788.75 | 1800.50 | -8.25 | | 11/17/09 | 1802.75 | 1811.75 | 1795.25 | 1808.75 | +5.25 | | 11/16/09 | 1789.50 | 1813.75 | 1787.25 | 1803.50 | +15.25 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1813.75 | on 11/16/09 | 1755.00 | on 11/20/09 | -2.22% | since 11/16/09 | | 20-Days | 1813.75 | on 11/16/09 | 1650.25 | on 11/02/09 | +0.89% | since 10/26/09 | | 65-Days | 1813.75 | on 11/16/09 | 1582.50 | on 09/03/09 | +8.09% | since 08/24/09 | | 100-Days | 1813.75 | on 11/16/09 | 1391.25 | on 07/08/09 | +22.53% | since 07/06/09 | | 260-Days | 1813.75 | on 11/16/09 | 1048.50 | on 03/10/09 | +52.42% | since 11/24/08 | | Year to Date | 1813.75 | on 11/16/09 | 1048.50 | on 03/10/09 | +40.18% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.77% | 3 time(s) | +0.48% | | 20-Days | 4 time(s) | -2.77% | 5 time(s) | +6.86% | | 65-Days | 20 time(s) | -2.77% | 6 time(s) | +11.44% | | 100-Days | 36 time(s) | -2.77% | 3 time(s) | +26.76% | | 260-Days | 59 time(s) | -2.77% | 7 time(s) | +68.19% | | Year to Date | 54 time(s) | -2.77% | 14 time(s) | +68.19% |
| |
